V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 09:46:58 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,00 | 50 | 427,50 | 150 | 427,80 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:46:55 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,00 | 50 | 427,50 | 150 | 427,60 | 250 | 427,80 | 296 | 429,00 | 396 | |
| 01.06.2026 09:46:25 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 100 | 427,60 | 200 | 427,80 | 246 | 429,00 | 346 | 430,00 | 362 | |
| 01.06.2026 09:46:05 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:45:56 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:56 | 850 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:55 | 350 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:55 | 350 | 420,10 | 300 | 420,20 | 250 | 422,00 | 150 | 422,50 | 50 | 423,00 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:45:54 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,50 | 50 | 427,60 | 150 | 427,80 | 196 | 428,50 | 246 | 429,00 | 346 | |
| 01.06.2026 09:44:39 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,60 | 100 | 427,80 | 146 | 428,50 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:44:39 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,60 | 100 | 427,80 | 146 | 428,50 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:44:06 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,80 | 46 | 428,50 | 96 | 429,00 | 196 | 430,00 | 212 | 434,90 | 262 | |
| 01.06.2026 09:44:06 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,80 | 46 | 428,50 | 96 | 429,00 | 196 | 430,00 | 212 | 434,90 | 262 | |
| 01.06.2026 09:44:06 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 427,80 | 140 | 428,50 | 190 | 429,00 | 290 | 430,00 | 306 | 434,90 | 356 | |
| 01.06.2026 09:43:53 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 426,20 | 6 | 427,80 | 146 | 428,50 | 196 | 429,00 | 296 | 430,00 | 312 | |
| 01.06.2026 09:43:30 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 434,90 | 222 | |
| 01.06.2026 09:43:29 | 850 | 420,00 | 800 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 434,90 | 222 | |
| 01.06.2026 09:43:29 | 850 | 420,00 | 800 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 434,90 | 222 | |
| 01.06.2026 09:43:29 | 850 | 420,00 | 800 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 428,50 | 50 | 429,00 | 150 | 430,00 | 166 | 434,90 | 216 | 435,00 | 266 | |
| 01.06.2026 09:42:22 | 894 | 420,10 | 344 | 420,20 | 294 | 422,00 | 194 | 422,50 | 94 | 426,20 | 428,50 | 50 | 429,00 | 150 | 430,00 | 166 | 434,90 | 216 | 435,00 | 266 | |
| 01.06.2026 09:42:21 | 394 | 420,10 | 344 | 420,20 | 294 | 422,00 | 194 | 422,50 | 94 | 426,20 | 428,50 | 50 | 429,00 | 150 | 430,00 | 166 | 434,90 | 216 | 435,00 | 266 | |
| 01.06.2026 09:42:21 | 394 | 420,10 | 344 | 420,20 | 294 | 422,00 | 194 | 422,50 | 94 | 426,20 | 428,50 | 50 | 429,00 | 150 | 430,00 | 166 | 434,90 | 216 | 435,00 | 266 | |
| 01.06.2026 09:42:21 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 428,50 | 50 | 429,00 | 150 | 430,00 | 166 | 434,90 | 216 | 435,00 | 266 | |
| 01.06.2026 09:42:21 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 428,50 | 50 | 429,00 | 150 | 430,00 | 166 | 434,90 | 216 | 435,00 | 266 | |
| 01.06.2026 09:41:49 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 434,90 | 222 | |
| 01.06.2026 09:41:49 | 350 | 420,00 | 300 | 420,10 | 250 | 420,20 | 200 | 422,00 | 100 | 422,50 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 434,90 | 222 | |
| 01.06.2026 09:41:36 | 750 | 417,60 | 250 | 420,00 | 200 | 420,10 | 150 | 420,20 | 100 | 422,00 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 434,90 | 222 | |
| 01.06.2026 09:40:43 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 434,90 | 222 | |
| 01.06.2026 09:40:42 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 6 | 428,50 | 56 | 429,00 | 156 | 430,00 | 172 | 435,00 | 222 | |
| 01.06.2026 09:40:42 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 56 | 428,50 | 106 | 429,00 | 206 | 430,00 | 222 | 435,00 | 272 | |
| 01.06.2026 09:39:39 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 56 | 428,50 | 106 | 429,00 | 206 | 429,10 | 1 064 | 430,00 | 1 080 | |
| 01.06.2026 09:39:39 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 56 | 428,50 | 106 | 429,00 | 206 | 429,10 | 1 064 | 430,00 | 1 080 | |
| 01.06.2026 09:39:19 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 106 | 428,50 | 156 | 429,00 | 256 | 429,10 | 1 114 | 430,00 | 1 130 | |
| 01.06.2026 09:38:59 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 106 | 429,00 | 206 | 429,10 | 1 064 | 430,00 | 1 080 | 435,00 | 1 130 | |
| 01.06.2026 09:38:41 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 106 | 427,80 | 156 | 429,00 | 256 | 429,10 | 1 114 | 430,00 | 1 130 | |
| 01.06.2026 09:38:17 | 265 | 420,00 | 215 | 420,10 | 165 | 420,20 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:40 | 715 | 417,60 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:33 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:33 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:33 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:28 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:28 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:28 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:37:05 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 429,00 | 306 | 429,10 | 1 164 | 430,00 | 1 180 | |
| 01.06.2026 09:36:57 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 428,00 | 306 | 429,00 | 406 | 429,10 | 1 264 | |
| 01.06.2026 09:36:57 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 428,00 | 306 | 429,00 | 406 | 429,10 | 1 264 | |
| 01.06.2026 09:36:48 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 427,80 | 206 | 428,00 | 306 | 429,00 | 406 | 429,10 | 1 264 | |
| 01.06.2026 09:36:45 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 428,00 | 256 | 429,00 | 356 | 429,10 | 1 214 | 429,70 | 1 314 | |
| 01.06.2026 09:36:45 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 428,00 | 256 | 429,00 | 356 | 429,10 | 1 214 | 429,70 | 1 314 | |
| 01.06.2026 09:36:42 | 225 | 417,40 | 215 | 420,00 | 165 | 420,10 | 115 | 422,00 | 15 | 425,00 | 426,20 | 156 | 428,00 | 256 | 429,00 | 356 | 429,10 | 1 214 | 429,70 | 1 314 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.